Cap Mercado ₪9.09T
-2.13%
Volumen 24h ₪512.68B
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-17 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-16 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-15 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-14 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-13 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-12 2023 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | ₪617,047,386,307,394 | - | - |
Dec-11 2023 | ₪617,047,386,307,394 | ₪585,812,671,754,124 | ₪617,047,386,307,394 | ₪616,249,795,755,420 | - | - |
Dec-10 2023 | ₪616,364,707,257,518 | ₪585,690,822,676,845 | ₪621,463,041,382,796 | ₪585,690,822,676,845 | ₪429 | - |
Dec-09 2023 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | - | - |
Dec-08 2023 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | - | - |
Dec-07 2023 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | - | - |
Dec-06 2023 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | ₪585,690,822,676,845 | - | - |
Dec-05 2023 | ₪585,690,822,676,845 | ₪582,248,395,886,655 | ₪585,690,822,676,845 | ₪582,248,395,886,655 | - | - |
Dec-04 2023 | ₪579,516,701,523,005 | ₪565,575,681,604,343 | ₪584,376,351,464,324 | ₪565,575,681,604,343 | ₪727 | - |
Dec-03 2023 | ₪537,305,115,300,594 | ₪537,305,115,300,594 | ₪555,524,862,693,118 | ₪552,523,597,048,039 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 215 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64222 ILS.