Cap Mercado £2.03T
0.24%
Volumen 24h £147.74B
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.108516 | £0.106666 | £0.109169 | £0.108587 | £949,349 | £6,550,620 |
Jul-19 2024 | £0.107377 | £0.10475 | £0.107377 | £0.106345 | £937,877 | £6,481,871 |
Jul-18 2024 | £0.106436 | £0.105703 | £0.108037 | £0.107036 | £915,184 | £6,425,077 |
Jul-17 2024 | £0.107188 | £0.10703 | £0.108622 | £0.107499 | £941,064 | £6,470,474 |
Jul-16 2024 | £0.107831 | £0.106001 | £0.1088 | £0.107707 | £835,383 | £6,509,236 |
Jul-15 2024 | £0.107827 | £0.101078 | £0.107827 | £0.101078 | £976,649 | £6,509,044 |
Jul-14 2024 | £0.101036 | £0.099572 | £0.101429 | £0.099572 | £899,096 | £6,099,107 |
Jul-13 2024 | £0.099413 | £0.097783 | £0.099413 | £0.097894 | £849,445 | £6,001,110 |
Jul-12 2024 | £0.097846 | £0.096521 | £0.097846 | £0.097127 | £824,278 | £5,906,527 |
Jul-11 2024 | £0.097265 | £0.096238 | £0.101256 | £0.101256 | £942,349 | £5,871,446 |
Jul-10 2024 | £0.10155 | £0.100431 | £0.102424 | £0.100431 | £858,350 | £6,130,137 |
Jul-09 2024 | £0.100509 | £0.099828 | £0.100789 | £0.099828 | £841,208 | £6,067,242 |
Jul-08 2024 | £0.099744 | £0.098329 | £0.100891 | £0.09857 | £911,430 | £6,021,064 |
Jul-07 2024 | £0.098672 | £0.098672 | £0.100253 | £0.099786 | £856,095 | £5,956,363 |
Jul-06 2024 | £0.09991 | £0.097323 | £0.09991 | £0.097323 | £883,555 | £6,031,115 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1194 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77385 GBP.