Cap Mercado RM10.58T
-0.55%
Volumen 24h RM636.61B
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-02 2018 | RM0.017024 | RM0.015384 | RM0.018693 | RM0.016192 | RM10,385 | RM407,486 |
Apr-01 2018 | RM0.016141 | RM0.014272 | RM0.018527 | RM0.018302 | RM6,942 | RM458,891 |
Mar-31 2018 | RM0.018293 | RM0.015502 | RM0.019897 | RM0.017386 | RM3,639 | RM434,333 |
Mar-30 2018 | RM0.01739 | RM0.012291 | RM0.020114 | RM0.017681 | RM6,064 | RM440,097 |
Mar-29 2018 | RM0.0177 | RM0.017282 | RM0.023103 | RM0.021912 | RM9,549 | RM543,412 |
Mar-28 2018 | RM0.021995 | RM0.020327 | RM0.025027 | RM0.021415 | RM20,601 | RM529,131 |
Mar-27 2018 | RM0.024786 | RM0.022331 | RM0.027432 | RM0.026063 | RM16,654 | RM641,574 |
Mar-26 2018 | RM0.026102 | RM0.022331 | RM0.03007 | RM0.026829 | RM19,004 | RM657,985 |
Mar-25 2018 | RM0.026849 | RM0.023186 | RM0.030403 | RM0.028833 | RM12,552 | RM704,495 |
Mar-24 2018 | RM0.029152 | RM0.025359 | RM0.031634 | RM0.029061 | RM23,171 | RM707,405 |
Mar-23 2018 | RM0.028692 | RM0.027924 | RM0.039042 | RM0.038356 | RM14,860 | RM930,166 |
Mar-22 2018 | RM0.038346 | RM0.030606 | RM0.043494 | RM0.041597 | RM17,191 | RM1,005,012 |
Mar-21 2018 | RM0.041683 | RM0.035468 | RM0.070571 | RM0.070343 | RM38,970 | RM1,693,171 |
Mar-20 2018 | RM0.070215 | RM0.021282 | RM0.070376 | RM0.02741 | RM198,814 | RM657,224 |
Mar-19 2018 | RM0.027203 | RM0.018441 | RM0.027272 | RM0.022048 | RM13,673 | RM526,637 |
Análisis de precios históricos y de mercado de EOT Token (EOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 219 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.