Cap Mercado ฿93.76T
0.68%
Volumen 24h ฿5.74T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2024 | ฿20.99 | ฿20.51 | ฿21.52 | ฿21.07 | ฿3,427,261,378 | ฿31,569,150,568 |
Jul-22 2024 | ฿21.06 | ฿20.95 | ฿22.14 | ฿21.99 | ฿10,545,813,903 | ฿31,668,693,446 |
Jul-21 2024 | ฿21.99 | ฿21.25 | ฿22.40 | ฿22.03 | ฿3,032,893,101 | ฿33,064,325,291 |
Jul-20 2024 | ฿22.03 | ฿21.75 | ฿22.23 | ฿21.99 | ฿2,262,621,328 | ฿33,118,384,397 |
Jul-19 2024 | ฿21.98 | ฿20.87 | ฿22.17 | ฿21.23 | ฿3,145,317,096 | ฿33,045,314,319 |
Jul-18 2024 | ฿21.22 | ฿20.75 | ฿22.08 | ฿21.74 | ฿3,086,076,740 | ฿31,897,782,170 |
Jul-17 2024 | ฿21.72 | ฿21.64 | ฿22.48 | ฿21.64 | ฿3,526,385,349 | ฿32,643,049,214 |
Jul-16 2024 | ฿21.64 | ฿20.90 | ฿22.02 | ฿21.42 | ฿3,936,589,577 | ฿32,514,806,249 |
Jul-15 2024 | ฿21.46 | ฿20.75 | ฿21.49 | ฿20.85 | ฿3,108,965,445 | ฿32,234,693,626 |
Jul-14 2024 | ฿20.84 | ฿19.70 | ฿20.95 | ฿19.83 | ฿2,706,770,313 | ฿31,310,575,734 |
Jul-13 2024 | ฿19.84 | ฿18.95 | ฿19.91 | ฿18.99 | ฿1,970,751,203 | ฿29,791,906,977 |
Jul-12 2024 | ฿18.99 | ฿18.59 | ฿19.02 | ฿18.81 | ฿2,221,607,684 | ฿28,517,345,823 |
Jul-11 2024 | ฿18.82 | ฿18.76 | ฿19.56 | ฿18.93 | ฿2,487,122,927 | ฿28,252,479,021 |
Jul-10 2024 | ฿18.94 | ฿18.65 | ฿19.15 | ฿18.86 | ฿2,433,357,858 | ฿28,436,031,278 |
Jul-09 2024 | ฿18.86 | ฿18.43 | ฿19.30 | ฿18.51 | ฿3,052,227,256 | ฿28,310,146,096 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2580 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.16 THB.