Cap Mercado Tk269.35T
-2.2%
Volumen 24h Tk11.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | - | Tk126,913 |
Oct-21 2019 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | - | Tk126,912 |
Oct-20 2019 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | - | Tk126,910 |
Oct-19 2019 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | - | Tk126,908 |
Oct-18 2019 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | Tk0.00883971 | - | Tk126,907 |
Oct-17 2019 | Tk0.00883971 | Tk0.008817 | Tk0.00884926 | Tk0.00884926 | - | Tk126,906 |
Oct-16 2019 | Tk0.00884746 | Tk0.00877075 | Tk0.00908419 | Tk0.00908419 | Tk2,654 | Tk127,016 |
Oct-15 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,414 |
Oct-14 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,412 |
Oct-13 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,410 |
Oct-12 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,409 |
Oct-11 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,408 |
Oct-10 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,406 |
Oct-09 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,405 |
Oct-08 2019 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | Tk0.00908419 | - | Tk130,403 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.