Market Cap Tk287.51T 3.06%
Volume 24h Tk14.61T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 41 Seconds ago
Elysium ELS

Elysium (ELS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00939162 Tk0.00939162 Tk0.00939162 Tk0.00939162 - Tk134,837
Oct-21 2019 Tk0.00939162 Tk0.00939162 Tk0.00939162 Tk0.00939162 - Tk134,836
Oct-20 2019 Tk0.00939162 Tk0.00939162 Tk0.00939162 Tk0.00939162 - Tk134,834
Oct-19 2019 Tk0.00939162 Tk0.00939162 Tk0.00939162 Tk0.00939162 - Tk134,832
Oct-18 2019 Tk0.00939162 Tk0.00939162 Tk0.00939162 Tk0.00939162 - Tk134,831
Oct-17 2019 Tk0.00939162 Tk0.0093675 Tk0.00940178 Tk0.00940178 - Tk134,830
Oct-16 2019 Tk0.00939986 Tk0.00931836 Tk0.00965137 Tk0.00965137 Tk2,820 Tk134,947
Oct-15 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,556
Oct-14 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,555
Oct-13 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,553
Oct-12 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,551
Oct-11 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,550
Oct-10 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,548
Oct-09 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,547
Oct-08 2019 Tk0.00965137 Tk0.00965137 Tk0.00965137 Tk0.00965137 - Tk138,545

Historical and market price analysis of Elysium (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.