Market Cap Rp38,100.58T -0.23%
Volume 24h Rp1,179.98T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Elysium ELS

Elysium (ELS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.2899 Rp1.2899 Rp1.2899 Rp1.2899 - Rp18,519,777
Oct-21 2019 Rp1.2899 Rp1.2899 Rp1.2899 Rp1.2899 - Rp18,519,646
Oct-20 2019 Rp1.2899 Rp1.2899 Rp1.2899 Rp1.2899 - Rp18,519,391
Oct-19 2019 Rp1.2899 Rp1.2899 Rp1.2899 Rp1.2899 - Rp18,519,147
Oct-18 2019 Rp1.2899 Rp1.2899 Rp1.2899 Rp1.2899 - Rp18,518,994
Oct-17 2019 Rp1.2899 Rp1.2866 Rp1.2913 Rp1.2913 - Rp18,518,835
Oct-16 2019 Rp1.2910 Rp1.2798 Rp1.3256 Rp1.3256 Rp387,321 Rp18,534,893
Oct-15 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,030,675
Oct-14 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,030,450
Oct-13 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,030,206
Oct-12 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,029,919
Oct-11 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,029,780
Oct-10 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,029,607
Oct-09 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,029,404
Oct-08 2019 Rp1.3256 Rp1.3256 Rp1.3256 Rp1.3256 - Rp19,029,132

Historical and market price analysis of Elysium (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.