Market Cap AR$2,114.51T -0.66%
Volume 24h AR$112.70T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Elysium ELS

Elysium (ELS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.070845 AR$0.070845 AR$0.070845 AR$0.070845 - AR$1,017,131
Oct-21 2019 AR$0.070845 AR$0.070845 AR$0.070845 AR$0.070845 - AR$1,017,124
Oct-20 2019 AR$0.070845 AR$0.070845 AR$0.070845 AR$0.070845 - AR$1,017,110
Oct-19 2019 AR$0.070845 AR$0.070845 AR$0.070845 AR$0.070845 - AR$1,017,097
Oct-18 2019 AR$0.070845 AR$0.070845 AR$0.070845 AR$0.070845 - AR$1,017,088
Oct-17 2019 AR$0.070845 AR$0.070663 AR$0.070921 AR$0.070921 - AR$1,017,079
Oct-16 2019 AR$0.070907 AR$0.070292 AR$0.072804 AR$0.072804 AR$21,272 AR$1,017,961
Oct-15 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,190
Oct-14 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,178
Oct-13 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,165
Oct-12 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,149
Oct-11 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,141
Oct-10 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,132
Oct-09 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,121
Oct-08 2019 AR$0.072804 AR$0.072804 AR$0.072804 AR$0.072804 - AR$1,045,106

Historical and market price analysis of Elysium (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 968 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.