Market Cap R44.34T 1.45%
Volume 24h R2.67T 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Elysium ELS

Elysium (ELS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.0014745 R0.0014745 R0.0014745 R0.0014745 - R21,170
Oct-21 2019 R0.0014745 R0.0014745 R0.0014745 R0.0014745 - R21,169
Oct-20 2019 R0.0014745 R0.0014745 R0.0014745 R0.0014745 - R21,169
Oct-19 2019 R0.0014745 R0.0014745 R0.0014745 R0.0014745 - R21,169
Oct-18 2019 R0.0014745 R0.0014745 R0.0014745 R0.0014745 - R21,169
Oct-17 2019 R0.0014745 R0.00147071 R0.00147609 R0.00147609 - R21,169
Oct-16 2019 R0.00147579 R0.001463 R0.00151528 R0.00151528 R443 R21,187
Oct-15 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,754
Oct-14 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,753
Oct-13 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,753
Oct-12 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,753
Oct-11 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,753
Oct-10 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,752
Oct-09 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,752
Oct-08 2019 R0.00151528 R0.00151528 R0.00151528 R0.00151528 - R21,752

Historical and market price analysis of Elysium (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35215 ZAR.