Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 22 Seconds ago
Elysium ELS

Elysium (ELS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 - CN¥8,335
Oct-21 2019 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 - CN¥8,335
Oct-20 2019 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 - CN¥8,334
Oct-19 2019 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 - CN¥8,334
Oct-18 2019 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 CN¥0.00058052 - CN¥8,334
Oct-17 2019 CN¥0.00058052 CN¥0.00057903 CN¥0.00058115 CN¥0.00058115 - CN¥8,334
Oct-16 2019 CN¥0.00058103 CN¥0.00057599 CN¥0.00059658 CN¥0.00059658 CN¥174 CN¥8,341
Oct-15 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,565
Oct-14 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-13 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-12 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-11 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-10 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-09 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564
Oct-08 2019 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 CN¥0.00059658 - CN¥8,564

Historical and market price analysis of Elysium (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.