時価総額 AR$2,123.21T
-1.03%
ボリューム24h AR$112.89T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.070846 | AR$0.070846 | AR$0.070846 | AR$0.070846 | - | AR$1,017,150 |
Oct-21 2019 | AR$0.070846 | AR$0.070846 | AR$0.070846 | AR$0.070846 | - | AR$1,017,143 |
Oct-20 2019 | AR$0.070846 | AR$0.070846 | AR$0.070846 | AR$0.070846 | - | AR$1,017,129 |
Oct-19 2019 | AR$0.070846 | AR$0.070846 | AR$0.070846 | AR$0.070846 | - | AR$1,017,116 |
Oct-18 2019 | AR$0.070846 | AR$0.070846 | AR$0.070846 | AR$0.070846 | - | AR$1,017,107 |
Oct-17 2019 | AR$0.070846 | AR$0.070664 | AR$0.070923 | AR$0.070923 | - | AR$1,017,099 |
Oct-16 2019 | AR$0.070908 | AR$0.070293 | AR$0.072805 | AR$0.072805 | AR$21,273 | AR$1,017,980 |
Oct-15 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,210 |
Oct-14 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,198 |
Oct-13 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,184 |
Oct-12 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,168 |
Oct-11 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,161 |
Oct-10 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,151 |
Oct-09 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,140 |
Oct-08 2019 | AR$0.072805 | AR$0.072805 | AR$0.072805 | AR$0.072805 | - | AR$1,045,125 |
Elysium(ELS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、968日間分析、14-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7788 ARS.