Cap Mercado Bs.90.18T
0.27%
Volumen 24h Bs.4.12T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | - | Bs.41,962 |
Oct-21 2019 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | - | Bs.41,962 |
Oct-20 2019 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | - | Bs.41,961 |
Oct-19 2019 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | - | Bs.41,961 |
Oct-18 2019 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | Bs.0.00292275 | - | Bs.41,961 |
Oct-17 2019 | Bs.0.00292275 | Bs.0.00291525 | Bs.0.00292591 | Bs.0.00292591 | - | Bs.41,960 |
Oct-16 2019 | Bs.0.00292532 | Bs.0.00289995 | Bs.0.00300359 | Bs.0.00300359 | Bs.878 | Bs.41,997 |
Oct-15 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,120 |
Oct-14 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,119 |
Oct-13 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,119 |
Oct-12 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,118 |
Oct-11 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,118 |
Oct-10 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,117 |
Oct-09 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,117 |
Oct-08 2019 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | Bs.0.00300359 | - | Bs.43,116 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.