Cap Mercado ¥387.04T
-2.2%
Volumen 24h ¥16.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.012702 | ¥0.012702 | ¥0.012702 | ¥0.012702 | - | ¥182,366 |
Oct-21 2019 | ¥0.012702 | ¥0.012702 | ¥0.012702 | ¥0.012702 | - | ¥182,365 |
Oct-20 2019 | ¥0.012702 | ¥0.012702 | ¥0.012702 | ¥0.012702 | - | ¥182,362 |
Oct-19 2019 | ¥0.012702 | ¥0.012702 | ¥0.012702 | ¥0.012702 | - | ¥182,360 |
Oct-18 2019 | ¥0.012702 | ¥0.012702 | ¥0.012702 | ¥0.012702 | - | ¥182,358 |
Oct-17 2019 | ¥0.012702 | ¥0.012669 | ¥0.012715 | ¥0.012715 | - | ¥182,357 |
Oct-16 2019 | ¥0.012713 | ¥0.012603 | ¥0.013053 | ¥0.013053 | ¥3,814 | ¥182,515 |
Oct-15 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,397 |
Oct-14 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,395 |
Oct-13 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,392 |
Oct-12 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,389 |
Oct-11 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,388 |
Oct-10 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,386 |
Oct-09 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,384 |
Oct-08 2019 | ¥0.013053 | ¥0.013053 | ¥0.013053 | ¥0.013053 | - | ¥187,382 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.