Cap Mercado MX$42.14T
-1.23%
Volumen 24h MX$1.95T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | - | MX$19,795 |
Oct-21 2019 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | - | MX$19,794 |
Oct-20 2019 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | - | MX$19,794 |
Oct-19 2019 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | - | MX$19,794 |
Oct-18 2019 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | MX$0.00137872 | - | MX$19,794 |
Oct-17 2019 | MX$0.00137872 | MX$0.00137518 | MX$0.00138021 | MX$0.00138021 | - | MX$19,794 |
Oct-16 2019 | MX$0.00137993 | MX$0.00136797 | MX$0.00141686 | MX$0.00141686 | MX$414 | MX$19,811 |
Oct-15 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,341 |
Oct-14 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,340 |
Oct-13 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,340 |
Oct-12 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,340 |
Oct-11 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,340 |
Oct-10 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,339 |
Oct-09 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,339 |
Oct-08 2019 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | MX$0.00141686 | - | MX$20,339 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.