Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00007511 | €0.00007511 | €0.00007511 | €0.00007511 | - | €1,078 |
Oct-21 2019 | €0.00007511 | €0.00007511 | €0.00007511 | €0.00007511 | - | €1,078 |
Oct-20 2019 | €0.00007511 | €0.00007511 | €0.00007511 | €0.00007511 | - | €1,078 |
Oct-19 2019 | €0.00007511 | €0.00007511 | €0.00007511 | €0.00007511 | - | €1,078 |
Oct-18 2019 | €0.00007511 | €0.00007511 | €0.00007511 | €0.00007511 | - | €1,078 |
Oct-17 2019 | €0.00007511 | €0.00007492 | €0.00007519 | €0.00007519 | - | €1,078 |
Oct-16 2019 | €0.00007517 | €0.00007452 | €0.00007719 | €0.00007719 | €23 | €1,079 |
Oct-15 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-14 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-13 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-12 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-11 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-10 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-09 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Oct-08 2019 | €0.00007719 | €0.00007719 | €0.00007719 | €0.00007719 | - | €1,108 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.