Cap Mercado ₨699.23T
2.45%
Volumen 24h ₨29.07T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.022355 | ₨0.022355 | ₨0.022355 | ₨0.022355 | - | ₨320,962 |
Oct-21 2019 | ₨0.022355 | ₨0.022355 | ₨0.022355 | ₨0.022355 | - | ₨320,959 |
Oct-20 2019 | ₨0.022355 | ₨0.022355 | ₨0.022355 | ₨0.022355 | - | ₨320,955 |
Oct-19 2019 | ₨0.022355 | ₨0.022355 | ₨0.022355 | ₨0.022355 | - | ₨320,951 |
Oct-18 2019 | ₨0.022355 | ₨0.022355 | ₨0.022355 | ₨0.022355 | - | ₨320,948 |
Oct-17 2019 | ₨0.022355 | ₨0.022298 | ₨0.022379 | ₨0.022379 | - | ₨320,945 |
Oct-16 2019 | ₨0.022375 | ₨0.022181 | ₨0.022973 | ₨0.022973 | ₨6,713 | ₨321,224 |
Oct-15 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,816 |
Oct-14 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,812 |
Oct-13 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,808 |
Oct-12 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,803 |
Oct-11 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,800 |
Oct-10 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,797 |
Oct-09 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,794 |
Oct-08 2019 | ₨0.022973 | ₨0.022973 | ₨0.022973 | ₨0.022973 | - | ₨329,789 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.