Cap Mercado £1.96T
-1.23%
Volumen 24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00006433 | £0.00006433 | £0.00006433 | £0.00006433 | - | £924 |
Oct-21 2019 | £0.00006433 | £0.00006433 | £0.00006433 | £0.00006433 | - | £924 |
Oct-20 2019 | £0.00006433 | £0.00006433 | £0.00006433 | £0.00006433 | - | £924 |
Oct-19 2019 | £0.00006433 | £0.00006433 | £0.00006433 | £0.00006433 | - | £924 |
Oct-18 2019 | £0.00006433 | £0.00006433 | £0.00006433 | £0.00006433 | - | £924 |
Oct-17 2019 | £0.00006433 | £0.00006417 | £0.0000644 | £0.0000644 | - | £924 |
Oct-16 2019 | £0.00006439 | £0.00006383 | £0.00006611 | £0.00006611 | £19 | £924 |
Oct-15 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-14 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-13 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-12 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-11 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-10 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-09 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Oct-08 2019 | £0.00006611 | £0.00006611 | £0.00006611 | £0.00006611 | - | £949 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 968 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.