Cap Mercado ₽230.86T
2.69%
Volumen 24h ₽9.64T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | - | ₽106,315 |
Oct-21 2019 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | - | ₽106,315 |
Oct-20 2019 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | - | ₽106,313 |
Oct-19 2019 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | - | ₽106,312 |
Oct-18 2019 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | ₽0.00740507 | - | ₽106,311 |
Oct-17 2019 | ₽0.00740507 | ₽0.00738604 | ₽0.00741307 | ₽0.00741307 | - | ₽106,310 |
Oct-16 2019 | ₽0.00741156 | ₽0.0073473 | ₽0.00760987 | ₽0.00760987 | ₽2,223 | ₽106,402 |
Oct-15 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,248 |
Oct-14 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,247 |
Oct-13 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,245 |
Oct-12 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,244 |
Oct-11 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,243 |
Oct-10 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,242 |
Oct-09 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,241 |
Oct-08 2019 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | ₽0.00760987 | - | ₽109,239 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.