Cap Mercado ₱144.74T
2.47%
Volumen 24h ₱6.07T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | - | ₱66,496 |
Oct-21 2019 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | - | ₱66,495 |
Oct-20 2019 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | - | ₱66,494 |
Oct-19 2019 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | - | ₱66,494 |
Oct-18 2019 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | ₱0.00463156 | - | ₱66,493 |
Oct-17 2019 | ₱0.00463156 | ₱0.00461967 | ₱0.00463657 | ₱0.00463657 | - | ₱66,492 |
Oct-16 2019 | ₱0.00463563 | ₱0.00459543 | ₱0.00475966 | ₱0.00475966 | ₱1,391 | ₱66,550 |
Oct-15 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,330 |
Oct-14 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,329 |
Oct-13 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,329 |
Oct-12 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,328 |
Oct-11 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,327 |
Oct-10 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,326 |
Oct-09 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,326 |
Oct-08 2019 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | ₱0.00475966 | - | ₱68,325 |
Análisis de precios históricos y de mercado de Elysium (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.