Cap Mercado £1.99T -0.48%
Volumen 24h £95.83B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Monedas 26.988 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Elitheum ELTHM

Precios Históricos de Elitheum (ELTHM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-22 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-21 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-20 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-19 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-18 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-17 2022 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 £300,978,631,359,199 - -
Aug-16 2022 £300,978,631,359,199 £300,978,631,359,199 £301,016,929,844,141 £301,016,929,844,141 - -
Aug-15 2022 £301,020,119,486,061 £296,557,432,634,619 £307,568,683,231,611 £299,418,823,176,726 - -
Aug-14 2022 £299,383,435,845,763 £298,333,227,457,608 £311,190,451,687,283 £306,324,810,774,212 £0 -
Aug-13 2022 £306,315,802,060,715 £305,910,632,325,437 £0.000000005559724184150813 £0.000000005536196761660362 £24,517 -
Aug-12 2022 £0.000000005534719726889146 £0.000000005530891553083765 £0.000000007969494713369304 £0.0000000078890159865945 £10,995 -
Aug-11 2022 £0.000000007888998440311656 £0.000000007874063134353316 £0.000000008171157890430784 £0.00000000802909586361362 £86 -
Aug-10 2022 £0.000000008029200880634775 £0.000000007672368463798299 £0.000000008165026956477618 £0.000000007933333258741698 £119 -
Aug-09 2022 £0.000000007935256295041433 £0.000000007638874067143681 £0.000000007987035855406411 £0.000000007922259444018449 £13 -
Aug-08 2022 £0.000000007919605918386891 £0.000000007866891429836427 £0.000000008124313777151319 £0.000000007883916864110793 £22 -

Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 21-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.