Cap Mercado S$3.33T
-3.01%
Volumen 24h S$169.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-22 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-21 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-20 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-19 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-18 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-17 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,726,497,965,125 | - | - |
Aug-16 2022 | S$510,726,497,965,125 | S$510,726,497,965,125 | S$510,791,486,137,220 | S$510,791,486,137,220 | - | - |
Aug-15 2022 | S$510,796,898,596,703 | S$503,224,226,686,876 | S$521,909,066,305,628 | S$508,079,680,923,881 | - | - |
Aug-14 2022 | S$508,019,632,648,915 | S$506,237,548,486,348 | S$528,054,795,361,053 | S$519,798,356,248,859 | S$0 | - |
Aug-13 2022 | S$519,783,069,486,889 | S$519,095,542,538,396 | S$0.000000009434219464020996 | S$0.000000009394296104543847 | S$41,602 | - |
Aug-12 2022 | S$0.000000009391789744565171 | S$0.000000009385293769112046 | S$0.0000000135 | S$0.0000000133 | S$18,657 | - |
Aug-11 2022 | S$0.0000000133 | S$0.0000000133 | S$0.0000000138 | S$0.0000000136 | S$146 | - |
Aug-10 2022 | S$0.0000000136 | S$0.000000013 | S$0.0000000138 | S$0.0000000134 | S$202 | - |
Aug-09 2022 | S$0.0000000134 | S$0.0000000129 | S$0.0000000135 | S$0.0000000134 | S$22 | - |
Aug-08 2022 | S$0.0000000134 | S$0.0000000133 | S$0.0000000137 | S$0.0000000133 | S$37 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.