Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-21 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-20 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-19 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-18 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-17 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | - | - |
Aug-16 2022 | NZ$629,603,178,403,496 | NZ$629,603,178,403,496 | NZ$629,683,293,220,082 | NZ$629,683,293,220,082 | - | - |
Aug-15 2022 | NZ$629,689,965,483,430 | NZ$620,354,678,744,969 | NZ$643,388,600,929,929 | NZ$626,340,288,327,380 | - | - |
Aug-14 2022 | NZ$626,266,263,218,194 | NZ$624,069,381,213,040 | NZ$650,964,809,648,920 | NZ$640,786,602,079,812 | NZ$0 | - |
Aug-13 2022 | NZ$640,767,757,171,702 | NZ$639,920,201,476,562 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$51,285 | - |
Aug-12 2022 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000166 | NZ$0.0000000165 | NZ$23,000 | - |
Aug-11 2022 | NZ$0.0000000165 | NZ$0.0000000164 | NZ$0.000000017 | NZ$0.0000000167 | NZ$180 | - |
Aug-10 2022 | NZ$0.0000000167 | NZ$0.000000016 | NZ$0.000000017 | NZ$0.0000000165 | NZ$249 | - |
Aug-09 2022 | NZ$0.0000000165 | NZ$0.0000000159 | NZ$0.0000000167 | NZ$0.0000000165 | NZ$27 | - |
Aug-08 2022 | NZ$0.0000000165 | NZ$0.0000000164 | NZ$0.0000000169 | NZ$0.0000000164 | NZ$45 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.