Cap Mercado CA$3.36T
-3.57%
Volumen 24h CA$200.57B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-21 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-20 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-19 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-18 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-17 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | - | - |
Aug-16 2022 | CA$517,244,332,960,982 | CA$517,244,332,960,982 | CA$517,310,150,504,931 | CA$517,310,150,504,931 | - | - |
Aug-15 2022 | CA$517,315,632,037,622 | CA$509,646,318,527,677 | CA$528,569,611,999,997 | CA$514,563,737,533,834 | - | - |
Aug-14 2022 | CA$514,502,922,929,435 | CA$512,698,096,006,180 | CA$534,793,772,168,889 | CA$526,431,965,295,278 | CA$0 | - |
Aug-13 2022 | CA$526,416,483,445,346 | CA$525,720,182,354,091 | CA$0.000000009554617927829288 | CA$0.000000009514185070860643 | CA$42,133 | - |
Aug-12 2022 | CA$0.000000009511646724993538 | CA$0.000000009505067848621216 | CA$0.0000000136 | CA$0.0000000135 | CA$18,895 | - |
Aug-11 2022 | CA$0.0000000135 | CA$0.0000000135 | CA$0.000000014 | CA$0.0000000137 | CA$148 | - |
Aug-10 2022 | CA$0.0000000137 | CA$0.0000000131 | CA$0.000000014 | CA$0.0000000136 | CA$204 | - |
Aug-09 2022 | CA$0.0000000136 | CA$0.0000000131 | CA$0.0000000137 | CA$0.0000000136 | CA$22 | - |
Aug-08 2022 | CA$0.0000000136 | CA$0.0000000135 | CA$0.0000000139 | CA$0.0000000135 | CA$37 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 320 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.