Cap Mercado Rp39,790.98T
-2.29%
Volumen 24h Rp2,079.94T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-21 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-20 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-19 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-18 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-17 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | Rp0.0000060652 | - | - |
Aug-16 2022 | Rp0.0000060652 | Rp0.0000060652 | Rp0.000006066 | Rp0.000006066 | - | - |
Aug-15 2022 | Rp0.000006066 | Rp0.0000059761 | Rp0.000006198 | Rp0.0000060338 | - | - |
Aug-14 2022 | Rp0.000006033 | Rp0.0000060119 | Rp0.000006271 | Rp0.0000061729 | Rp160 | - |
Aug-13 2022 | Rp0.0000061727 | Rp0.0000061646 | Rp0.00011203 | Rp0.00011156 | Rp494,054,766 | - |
Aug-12 2022 | Rp0.00011153 | Rp0.00011145 | Rp0.00016059 | Rp0.00015897 | Rp221,567,507 | - |
Aug-11 2022 | Rp0.00015897 | Rp0.00015867 | Rp0.00016466 | Rp0.0001618 | Rp1,731,419 | - |
Aug-10 2022 | Rp0.0001618 | Rp0.00015461 | Rp0.00016453 | Rp0.00015987 | Rp2,394,823 | - |
Aug-09 2022 | Rp0.0001599 | Rp0.00015393 | Rp0.00016095 | Rp0.00015964 | Rp257,510 | - |
Aug-08 2022 | Rp0.00015959 | Rp0.00015853 | Rp0.00016371 | Rp0.00015887 | Rp434,577 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.