Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-21 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-20 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-19 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-18 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-17 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | - | - |
Aug-16 2022 | MX$0.000000006408621516779883 | MX$0.000000006408621516779883 | MX$0.000000006409436991597986 | MX$0.000000006409436991597986 | - | - |
Aug-15 2022 | MX$0.000000006409504907408967 | MX$0.000000006314482643370993 | MX$0.000000006548940940904817 | MX$0.000000006375409124806723 | - | - |
Aug-14 2022 | MX$0.000000006374655636063679 | MX$0.000000006352293955292377 | MX$0.000000006626057854982748 | MX$0.000000006522455646056423 | MX$0 | - |
Aug-13 2022 | MX$0.000000006522263827006363 | MX$0.000000006513636704636498 | MX$0.0000001183 | MX$0.0000001178 | MX$522,026 | - |
Aug-12 2022 | MX$0.0000001178 | MX$0.0000001177 | MX$0.0000001696 | MX$0.0000001679 | MX$234,112 | - |
Aug-11 2022 | MX$0.0000001679 | MX$0.0000001676 | MX$0.0000001739 | MX$0.0000001709 | MX$1,829 | - |
Aug-10 2022 | MX$0.0000001709 | MX$0.0000001633 | MX$0.0000001738 | MX$0.0000001689 | MX$2,530 | - |
Aug-09 2022 | MX$0.0000001689 | MX$0.0000001626 | MX$0.00000017 | MX$0.0000001686 | MX$272 | - |
Aug-08 2022 | MX$0.0000001686 | MX$0.0000001675 | MX$0.0000001729 | MX$0.0000001678 | MX$459 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.