Cap Mercado CHF2.24T
-3.91%
Volumen 24h CHF131.87B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-21 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-20 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-19 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-18 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-17 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | - | - |
Aug-16 2022 | CHF343,106,101,454,371 | CHF343,106,101,454,371 | CHF343,149,760,513,490 | CHF343,149,760,513,490 | - | - |
Aug-15 2022 | CHF343,153,396,604,196 | CHF338,066,075,020,283 | CHF350,618,551,743,996 | CHF341,327,969,558,136 | - | - |
Aug-14 2022 | CHF341,287,629,122,296 | CHF340,090,424,841,888 | CHF354,747,253,006,223 | CHF349,200,576,562,046 | CHF0 | - |
Aug-13 2022 | CHF349,190,306,914,154 | CHF348,728,426,256,146 | CHF0.000000006337909377058061 | CHF0.000000006311088861025032 | CHF27,948 | - |
Aug-12 2022 | CHF0.000000006309405088194462 | CHF0.000000006305041091374747 | CHF0.000000009084971412478943 | CHF0.000000008993228214402 | CHF12,534 | - |
Aug-11 2022 | CHF0.000000008993208212195617 | CHF0.000000008976182436716962 | CHF0.000000009314861043433809 | CHF0.000000009152914834941112 | CHF98 | - |
Aug-10 2022 | CHF0.000000009153034551017142 | CHF0.00000000874625690417752 | CHF0.000000009307871973022247 | CHF0.000000009043748500193887 | CHF135 | - |
Aug-09 2022 | CHF0.00000000904594070063276 | CHF0.0000000087080743534601 | CHF0.000000009104967758506002 | CHF0.000000009031124702348956 | CHF15 | - |
Aug-08 2022 | CHF0.000000009028099767221696 | CHF0.000000008968006920845751 | CHF0.000000009261460238829106 | CHF0.000000008987415376366548 | CHF25 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90648 CHF.