Cap Mercado AU$3.72T
-4.13%
Volumen 24h AU$224.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-22 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-21 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-20 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-19 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-18 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-17 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | - | - |
Aug-16 2022 | AU$571,665,605,649,965 | AU$571,665,605,649,965 | AU$571,738,348,111,750 | AU$571,738,348,111,750 | - | - |
Aug-15 2022 | AU$571,744,406,377,653 | AU$563,268,174,791,926 | AU$584,182,461,009,078 | AU$568,702,974,431,581 | - | - |
Aug-14 2022 | AU$568,635,761,287,925 | AU$566,641,041,557,948 | AU$591,061,489,092,853 | AU$581,819,904,243,839 | AU$0 | - |
Aug-13 2022 | AU$581,802,793,488,719 | AU$581,033,231,872,126 | AU$0.0000000105 | AU$0.0000000105 | AU$46,566 | - |
Aug-12 2022 | AU$0.0000000105 | AU$0.0000000105 | AU$0.0000000151 | AU$0.0000000149 | AU$20,883 | - |
Aug-11 2022 | AU$0.0000000149 | AU$0.0000000149 | AU$0.0000000155 | AU$0.0000000152 | AU$163 | - |
Aug-10 2022 | AU$0.0000000152 | AU$0.0000000145 | AU$0.0000000155 | AU$0.000000015 | AU$226 | - |
Aug-09 2022 | AU$0.000000015 | AU$0.0000000145 | AU$0.0000000151 | AU$0.000000015 | AU$24 | - |
Aug-08 2022 | AU$0.000000015 | AU$0.0000000149 | AU$0.0000000154 | AU$0.0000000149 | AU$41 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 320 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.