Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-21 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-20 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-19 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-18 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-17 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | €350,899,494,170,090 | - | - |
Aug-16 2022 | €350,899,494,170,090 | €350,899,494,170,090 | €350,944,144,911,351 | €350,944,144,911,351 | - | - |
Aug-15 2022 | €350,947,863,593,076 | €345,744,987,389,743 | €358,582,584,023,151 | €349,080,973,367,599 | - | - |
Aug-14 2022 | €349,039,716,629,608 | €347,815,318,769,492 | €362,805,065,577,266 | €357,132,400,619,292 | €0 | - |
Aug-13 2022 | €357,121,897,704,202 | €356,649,525,780,255 | €0.000000006481870141855547 | €0.000000006454440418310912 | €28,583 | - |
Aug-12 2022 | €0.000000006452718399868105 | €0.000000006448255278197849 | €0.000000009291329590687996 | €0.00000000919750251602425 | €12,819 | - |
Aug-11 2022 | €0.000000009197482059483044 | €0.000000009180069556534278 | €0.000000009526440988809659 | €0.000000009360816296033951 | €100 | - |
Aug-10 2022 | €0.0000000093609387313691 | €0.000000008944921441351 | €0.000000009519293167008356 | €0.000000009249170331474213 | €139 | - |
Aug-09 2022 | €0.000000009251412326069645 | €0.000000008905871603192852 | €0.000000009311780138423527 | €0.000000009236259793714861 | €15 | - |
Aug-08 2022 | €0.000000009233166149499403 | €0.000000009171708340072003 | €0.000000009471827225764825 | €0.000000009191557643817994 | €25 | - |
Análisis de precios históricos y de mercado de Elitheum (ELTHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.