시가총액 £2.01T
0.27%
볼륨 24시간 £78.23B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-22 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-21 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-20 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-19 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-18 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-17 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297916535823979 | - | - |
| Aug-16 2022 | £0.000000000297916535823979 | £0.000000000297916535823979 | £0.000000000297954444667905 | £0.000000000297954444667905 | - | - |
| Aug-15 2022 | £0.000000000297957601859055 | £0.000000000293540317478284 | £0.00000000030443954184558 | £0.000000000296372596813513 | - | - |
| Aug-14 2022 | £0.000000000296337569506076 | £0.000000000295298045725004 | £0.000000000308024463163742 | £0.000000000303208324294216 | £0 | - |
| Aug-13 2022 | £0.000000000303199407233542 | £0.000000000302798359612953 | £0.000000005503160678215326 | £0.00000000547987261894823 | £24,267 | - |
| Aug-12 2022 | £0.000000005478410611229128 | £0.000000005474621384487412 | £0.000000007888414690945252 | £0.00000000780875473840975 | £10,883 | - |
| Aug-11 2022 | £0.000000007808737370639229 | £0.000000007793954013453747 | £0.000000008088026187755182 | £0.000000007947409471178405 | £85 | - |
| Aug-10 2022 | £0.000000007947513419777693 | £0.000000007594311343558694 | £0.000000008081957628680258 | £0.000000007852621135620868 | £118 | - |
| Aug-09 2022 | £0.00000000785452460733942 | £0.000000007561157712100555 | £0.000000007905777372961886 | £0.000000007841659983642044 | £13 | - |
| Aug-08 2022 | £0.000000007839033454441935 | £0.000000007786855272403672 | £0.00000000804165865698085 | £0.000000007803707493363721 | £21 | - |
Elitheum (ELTHM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 320일 동안 분석, 04-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.