Cap Mercado ₱133.12T
-4.27%
Volumen 24h ₱11.11T
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-03 2024 | ₱9,258.27 | ₱9,186.07 | ₱10,033.11 | ₱10,033.11 | ₱262,915 | ₱182,180,902 |
Jul-02 2024 | ₱9,732.96 | ₱9,671.24 | ₱9,901.11 | ₱9,671.24 | ₱431,452 | ₱191,521,592 |
Jun-20 2024 | ₱9,037.73 | ₱9,005.81 | ₱9,037.73 | ₱9,031.16 | ₱490,122 | ₱177,841,154 |
Jun-19 2024 | ₱9,030.88 | ₱9,000.71 | ₱9,345.19 | ₱9,000.71 | ₱471,613 | ₱177,706,427 |
Jun-18 2024 | ₱9,016.21 | ₱8,935.01 | ₱9,492.60 | ₱9,492.60 | ₱417,925 | ₱177,417,719 |
Jun-17 2024 | ₱9,493.85 | ₱9,410.99 | ₱9,691.82 | ₱9,685.67 | ₱293,832 | ₱186,816,445 |
Jun-16 2024 | ₱9,680.27 | ₱9,455.50 | ₱9,680.56 | ₱9,540.59 | ₱132,876 | ₱190,484,822 |
Jun-15 2024 | ₱9,540.55 | ₱9,495.29 | ₱9,599.27 | ₱9,560.16 | ₱359,770 | ₱187,735,441 |
Jun-14 2024 | ₱9,556.91 | ₱9,493.56 | ₱9,703.96 | ₱9,661.49 | ₱146,170 | ₱188,057,306 |
Jun-13 2024 | ₱9,652.29 | ₱9,626.83 | ₱10,143.06 | ₱10,143.06 | ₱193,823 | ₱189,934,224 |
Jun-12 2024 | ₱10,163.48 | ₱9,659.56 | ₱10,495.51 | ₱9,777.10 | ₱880,685 | ₱199,993,139 |
Jun-11 2024 | ₱9,804.28 | ₱9,618.46 | ₱10,405.33 | ₱10,404.50 | ₱87,485 | ₱192,924,987 |
Jun-10 2024 | ₱10,450.88 | ₱10,370.71 | ₱10,612.74 | ₱10,557.74 | ₱176,672 | ₱205,648,496 |
Jun-09 2024 | ₱10,584.64 | ₱10,279.91 | ₱10,606.14 | ₱10,340.10 | ₱49,602 | ₱208,280,701 |
Jun-08 2024 | ₱10,335.84 | ₱10,335.84 | ₱10,678.76 | ₱10,624.85 | ₱149,972 | ₱203,384,833 |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 95 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5205 PHP.