Cap Mercado Tk267.35T
-4.27%
Volumen 24h Tk22.31T
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk18,593.39 | Tk18,448.39 | Tk20,149.51 | Tk20,149.51 | Tk528,012 | Tk365,873,842 |
Jul-02 2024 | Tk19,546.70 | Tk19,422.75 | Tk19,884.39 | Tk19,422.75 | Tk866,486 | Tk384,632,747 |
Jun-20 2024 | Tk18,150.48 | Tk18,086.37 | Tk18,150.48 | Tk18,137.28 | Tk984,313 | Tk357,158,329 |
Jun-19 2024 | Tk18,136.73 | Tk18,076.13 | Tk18,767.95 | Tk18,076.13 | Tk947,140 | Tk356,887,757 |
Jun-18 2024 | Tk18,107.26 | Tk17,944.19 | Tk19,063.99 | Tk19,063.99 | Tk839,318 | Tk356,307,944 |
Jun-17 2024 | Tk19,066.49 | Tk18,900.09 | Tk19,464.09 | Tk19,451.74 | Tk590,103 | Tk375,183,402 |
Jun-16 2024 | Tk19,440.89 | Tk18,989.49 | Tk19,441.47 | Tk19,160.38 | Tk266,856 | Tk382,550,603 |
Jun-15 2024 | Tk19,160.29 | Tk19,069.39 | Tk19,278.22 | Tk19,199.68 | Tk722,525 | Tk377,029,022 |
Jun-14 2024 | Tk19,193.14 | Tk19,065.92 | Tk19,488.47 | Tk19,403.17 | Tk293,553 | Tk377,675,423 |
Jun-13 2024 | Tk19,384.70 | Tk19,333.56 | Tk20,370.30 | Tk20,370.30 | Tk389,255 | Tk381,444,836 |
Jun-12 2024 | Tk20,411.31 | Tk19,399.30 | Tk21,078.13 | Tk19,635.35 | Tk1,768,679 | Tk401,646,152 |
Jun-11 2024 | Tk19,689.93 | Tk19,316.75 | Tk20,897.02 | Tk20,895.37 | Tk175,697 | Tk387,451,186 |
Jun-10 2024 | Tk20,988.50 | Tk20,827.50 | Tk21,313.57 | Tk21,203.11 | Tk354,811 | Tk413,003,803 |
Jun-09 2024 | Tk21,257.14 | Tk20,645.14 | Tk21,300.31 | Tk20,766.02 | Tk99,616 | Tk418,290,059 |
Jun-08 2024 | Tk20,757.47 | Tk20,757.47 | Tk21,446.16 | Tk21,337.89 | Tk301,188 | Tk408,457,691 |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 95 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.