Cap Mercado NZ$4.43T
-1.15%
Volumen 24h NZ$294.51B
30.04%
BTC % 49.02%
-0.28%
ETH % 16.96%
-0.53%
Monedas
27.349
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$1.7235 | NZ$1.7235 | NZ$1.7266 | NZ$1.7250 | NZ$7,640,829 | - |
May-26 2024 | NZ$1.7260 | NZ$1.7241 | NZ$1.7270 | NZ$1.7268 | NZ$7,078,959 | - |
May-25 2024 | NZ$1.7260 | NZ$1.7255 | NZ$1.7273 | NZ$1.7256 | NZ$7,321,557 | - |
May-24 2024 | NZ$1.7268 | NZ$1.7254 | NZ$1.7275 | NZ$1.7261 | NZ$7,165,208 | - |
May-23 2024 | NZ$1.7276 | NZ$1.7255 | NZ$1.7276 | NZ$1.7268 | NZ$7,976,474 | - |
May-22 2024 | NZ$1.7267 | NZ$1.7257 | NZ$1.7279 | NZ$1.7275 | NZ$7,574,546 | - |
May-21 2024 | NZ$1.7272 | NZ$1.7254 | NZ$1.7278 | NZ$1.7271 | NZ$7,384,132 | - |
May-20 2024 | NZ$1.7271 | NZ$1.7263 | NZ$1.7286 | NZ$1.7270 | NZ$7,753,342 | - |
May-19 2024 | NZ$1.7271 | NZ$1.7264 | NZ$1.7281 | NZ$1.7274 | NZ$6,519,051 | - |
May-18 2024 | NZ$1.7282 | NZ$1.7269 | NZ$1.7285 | NZ$1.7272 | NZ$7,882,053 | - |
May-17 2024 | NZ$1.7281 | NZ$1.7269 | NZ$1.7281 | NZ$1.7269 | NZ$7,152,676 | - |
May-16 2024 | NZ$1.7274 | NZ$1.7263 | NZ$1.7293 | NZ$1.7288 | NZ$8,186,586 | - |
May-15 2024 | NZ$1.7291 | NZ$1.7270 | NZ$1.7299 | NZ$1.7276 | NZ$7,350,082 | - |
May-14 2024 | NZ$1.7274 | NZ$1.7255 | NZ$1.7280 | NZ$1.7276 | NZ$6,907,638 | - |
May-13 2024 | NZ$1.7281 | NZ$1.7269 | NZ$1.7288 | NZ$1.7269 | NZ$7,447,624 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62389 NZD.