Cap Mercado $2.35T
0.71%
Volumen 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $1.1245 | $1.1245 | $1.1256 | $1.1250 | $8,619,464 | $24,228,320 |
Sep-20 2024 | $1.1256 | $1.1245 | $1.1258 | $1.1252 | $9,339,879 | $24,250,594 |
Sep-19 2024 | $1.1249 | $1.1248 | $1.1266 | $1.1252 | $9,110,225 | $24,235,027 |
Sep-18 2024 | $1.1248 | $1.1248 | $1.1256 | $1.1256 | $9,414,369 | $24,234,271 |
Sep-17 2024 | $1.1248 | $1.1244 | $1.1254 | $1.1249 | $8,827,256 | $24,234,521 |
Sep-16 2024 | $1.1249 | $1.1245 | $1.1263 | $1.1246 | $8,845,554 | $24,236,041 |
Sep-15 2024 | $1.1254 | $1.1249 | $1.1259 | $1.1251 | $10,012,228 | $24,247,119 |
Sep-14 2024 | $1.1253 | $1.1250 | $1.1259 | $1.1255 | $9,149,467 | $24,244,687 |
Sep-13 2024 | $1.1256 | $1.1246 | $1.1256 | $1.1254 | $8,940,191 | $24,250,463 |
Sep-12 2024 | $1.1257 | $1.1245 | $1.1257 | $1.1253 | $9,820,276 | $24,253,574 |
Sep-11 2024 | $1.1252 | $1.1246 | $1.1257 | $1.1253 | $9,196,118 | $24,242,146 |
Sep-10 2024 | $1.1251 | $1.1247 | $1.1255 | $1.1249 | $9,388,729 | $24,239,665 |
Sep-09 2024 | $1.1253 | $1.1244 | $1.1258 | $1.1247 | $9,080,164 | $24,245,356 |
Sep-08 2024 | $1.1248 | $1.1243 | $1.1254 | $1.1253 | $9,727,855 | $24,234,874 |
Sep-07 2024 | $1.1252 | $1.1242 | $1.1255 | $1.1246 | $9,101,479 | $24,242,421 |