時価総額 NZ$4.46T
-0.11%
ボリューム24h NZ$269.21B
-9.31%
BTC % 49.61%
1.45%
ETH % 16.67%
-0.54%
硬貨
27.400
+21
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$1.7356 | NZ$1.7338 | NZ$1.7361 | NZ$1.7352 | NZ$7,303,732 | - |
May-28 2024 | NZ$1.7351 | NZ$1.7332 | NZ$1.7367 | NZ$1.7351 | NZ$7,009,756 | - |
May-27 2024 | NZ$1.7335 | NZ$1.7335 | NZ$1.7366 | NZ$1.7350 | NZ$7,685,153 | - |
May-26 2024 | NZ$1.7360 | NZ$1.7341 | NZ$1.7370 | NZ$1.7368 | NZ$7,120,023 | - |
May-25 2024 | NZ$1.7360 | NZ$1.7355 | NZ$1.7373 | NZ$1.7356 | NZ$7,364,029 | - |
May-24 2024 | NZ$1.7368 | NZ$1.7354 | NZ$1.7375 | NZ$1.7361 | NZ$7,206,773 | - |
May-23 2024 | NZ$1.7376 | NZ$1.7355 | NZ$1.7376 | NZ$1.7368 | NZ$8,022,745 | - |
May-22 2024 | NZ$1.7368 | NZ$1.7358 | NZ$1.7379 | NZ$1.7375 | NZ$7,618,485 | - |
May-21 2024 | NZ$1.7373 | NZ$1.7354 | NZ$1.7378 | NZ$1.7371 | NZ$7,426,966 | - |
May-20 2024 | NZ$1.7371 | NZ$1.7363 | NZ$1.7386 | NZ$1.7370 | NZ$7,798,319 | - |
May-19 2024 | NZ$1.7371 | NZ$1.7364 | NZ$1.7381 | NZ$1.7374 | NZ$6,556,867 | - |
May-18 2024 | NZ$1.7382 | NZ$1.7369 | NZ$1.7385 | NZ$1.7372 | NZ$7,927,776 | - |
May-17 2024 | NZ$1.7381 | NZ$1.7369 | NZ$1.7382 | NZ$1.7369 | NZ$7,194,168 | - |
May-16 2024 | NZ$1.7374 | NZ$1.7363 | NZ$1.7394 | NZ$1.7388 | NZ$8,234,076 | - |
May-15 2024 | NZ$1.7391 | NZ$1.7370 | NZ$1.7400 | NZ$1.7376 | NZ$7,392,719 | - |
Edelcoin(EDLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63331 NZD.