時価総額 £2.16T
0.32%
ボリューム24h £148.47B
27.52%
BTC % 48.92%
-0.49%
ETH % 17.01%
-0.64%
硬貨
27.363
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-27 2024 | £0.830137 | £0.830137 | £0.831637 | £0.830836 | £3,680,127 | - |
| May-26 2024 | £0.83135 | £0.830405 | £0.831824 | £0.831717 | £3,409,508 | - |
| May-25 2024 | £0.831339 | £0.831081 | £0.831966 | £0.831139 | £3,526,353 | - |
| May-24 2024 | £0.831707 | £0.831052 | £0.832063 | £0.831381 | £3,451,049 | - |
| May-23 2024 | £0.832111 | £0.831091 | £0.832111 | £0.831727 | £3,841,787 | - |
| May-22 2024 | £0.831694 | £0.83121 | £0.832236 | £0.832063 | £3,648,203 | - |
| May-21 2024 | £0.831927 | £0.831041 | £0.832184 | £0.831854 | £3,556,492 | - |
| May-20 2024 | £0.831861 | £0.831489 | £0.832586 | £0.831827 | £3,734,318 | - |
| May-19 2024 | £0.831856 | £0.831522 | £0.83233 | £0.832009 | £3,139,834 | - |
| May-18 2024 | £0.832383 | £0.831769 | £0.832547 | £0.831893 | £3,796,310 | - |
| May-17 2024 | £0.832332 | £0.831752 | £0.832367 | £0.831774 | £3,445,013 | - |
| May-16 2024 | £0.832004 | £0.831487 | £0.832943 | £0.832675 | £3,942,985 | - |
| May-15 2024 | £0.832814 | £0.831802 | £0.83323 | £0.832095 | £3,540,092 | - |
| May-14 2024 | £0.832001 | £0.831117 | £0.832304 | £0.8321 | £3,326,993 | - |
| May-13 2024 | £0.832347 | £0.831757 | £0.832672 | £0.831757 | £3,587,072 | - |
Edelcoin（EDLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78213 GBP.