時価総額 €2.53T
-1.18%
ボリューム24h €176.94B
17.01%
BTC % 49.06%
-0.59%
ETH % 16.81%
-0.29%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.97735 | €0.97735 | €0.979117 | €0.978173 | €4,332,747 | - |
May-26 2024 | €0.978778 | €0.977666 | €0.979337 | €0.979211 | €4,014,137 | - |
May-25 2024 | €0.978765 | €0.978462 | €0.979504 | €0.97853 | €4,151,703 | - |
May-24 2024 | €0.979199 | €0.978427 | €0.979617 | €0.978815 | €4,063,045 | - |
May-23 2024 | €0.979675 | €0.978473 | €0.979675 | €0.979222 | €4,523,075 | - |
May-22 2024 | €0.979183 | €0.978614 | €0.979821 | €0.979618 | €4,295,161 | - |
May-21 2024 | €0.979458 | €0.978415 | €0.97976 | €0.979372 | €4,187,186 | - |
May-20 2024 | €0.97938 | €0.978942 | €0.980234 | €0.97934 | €4,396,548 | - |
May-19 2024 | €0.979375 | €0.978981 | €0.979932 | €0.979554 | €3,696,641 | - |
May-18 2024 | €0.979994 | €0.979272 | €0.980188 | €0.979418 | €4,469,534 | - |
May-17 2024 | €0.979935 | €0.979251 | €0.979976 | €0.979278 | €4,055,939 | - |
May-16 2024 | €0.979549 | €0.97894 | €0.980654 | €0.980339 | €4,642,220 | - |
May-15 2024 | €0.980502 | €0.979311 | €0.980993 | €0.979655 | €4,167,878 | - |
May-14 2024 | €0.979545 | €0.978504 | €0.979902 | €0.979661 | €3,916,990 | - |
May-13 2024 | €0.979952 | €0.979257 | €0.980335 | €0.979257 | €4,223,190 | - |
Edelcoin(EDLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.