Cap Mercado €2.55T
1.25%
Volumen 24h €156.88B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.9783 | €0.977188 | €0.978858 | €0.978732 | €4,012,176 | - |
May-25 2024 | €0.978287 | €0.977984 | €0.979025 | €0.978052 | €4,149,675 | - |
May-24 2024 | €0.97872 | €0.977949 | €0.979139 | €0.978336 | €4,061,060 | - |
May-23 2024 | €0.979196 | €0.977995 | €0.979196 | €0.978744 | €4,520,865 | - |
May-22 2024 | €0.978705 | €0.978135 | €0.979342 | €0.979139 | €4,293,062 | - |
May-21 2024 | €0.978979 | €0.977937 | €0.979281 | €0.978893 | €4,185,140 | - |
May-20 2024 | €0.978902 | €0.978464 | €0.979755 | €0.978861 | €4,394,399 | - |
May-19 2024 | €0.978896 | €0.978502 | €0.979453 | €0.979076 | €3,694,834 | - |
May-18 2024 | €0.979516 | €0.978794 | €0.979709 | €0.978939 | €4,467,350 | - |
May-17 2024 | €0.979456 | €0.978773 | €0.979497 | €0.978799 | €4,053,957 | - |
May-16 2024 | €0.97907 | €0.978462 | €0.980175 | €0.97986 | €4,639,951 | - |
May-15 2024 | €0.980023 | €0.978832 | €0.980513 | €0.979177 | €4,165,841 | - |
May-14 2024 | €0.979067 | €0.978026 | €0.979423 | €0.979182 | €3,915,075 | - |
May-13 2024 | €0.979473 | €0.978779 | €0.979856 | €0.978779 | €4,221,126 | - |
May-12 2024 | €0.97857 | €0.978472 | €0.979604 | €0.979604 | €3,921,476 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92038 EUR.