Cap Mercado HK$21.61T
1.01%
Volumen 24h HK$1.31T
32.17%
BTC % 49.31%
-0.18%
ETH % 16.86%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$8.298 | HK$8.289 | HK$8.303 | HK$8.302 | HK$34,034,487 | - |
May-25 2024 | HK$8.298 | HK$8.296 | HK$8.304 | HK$8.296 | HK$35,200,862 | - |
May-24 2024 | HK$8.302 | HK$8.295 | HK$8.305 | HK$8.299 | HK$34,449,161 | - |
May-23 2024 | HK$8.306 | HK$8.296 | HK$8.306 | HK$8.302 | HK$38,349,594 | - |
May-22 2024 | HK$8.302 | HK$8.297 | HK$8.307 | HK$8.305 | HK$36,417,190 | - |
May-21 2024 | HK$8.304 | HK$8.295 | HK$8.307 | HK$8.303 | HK$35,501,710 | - |
May-20 2024 | HK$8.303 | HK$8.300 | HK$8.311 | HK$8.303 | HK$37,276,813 | - |
May-19 2024 | HK$8.303 | HK$8.300 | HK$8.308 | HK$8.305 | HK$31,342,541 | - |
May-18 2024 | HK$8.309 | HK$8.302 | HK$8.310 | HK$8.304 | HK$37,895,635 | - |
May-17 2024 | HK$8.308 | HK$8.302 | HK$8.308 | HK$8.302 | HK$34,388,909 | - |
May-16 2024 | HK$8.305 | HK$8.300 | HK$8.314 | HK$8.311 | HK$39,359,780 | - |
May-15 2024 | HK$8.313 | HK$8.303 | HK$8.317 | HK$8.306 | HK$35,338,001 | - |
May-14 2024 | HK$8.305 | HK$8.296 | HK$8.308 | HK$8.306 | HK$33,210,804 | - |
May-13 2024 | HK$8.308 | HK$8.302 | HK$8.311 | HK$8.302 | HK$35,806,968 | - |
May-12 2024 | HK$8.301 | HK$8.300 | HK$8.309 | HK$8.309 | HK$33,265,097 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8074 HKD.