Cap Mercado RM12.97T
0.95%
Volumen 24h RM791.94B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM4.9925 | RM4.9869 | RM4.9954 | RM4.9947 | RM20,475,445 | - |
May-25 2024 | RM4.9925 | RM4.9909 | RM4.9962 | RM4.9913 | RM21,177,146 | - |
May-24 2024 | RM4.9947 | RM4.9907 | RM4.9968 | RM4.9927 | RM20,724,916 | - |
May-23 2024 | RM4.9971 | RM4.9910 | RM4.9971 | RM4.9948 | RM23,071,451 | - |
May-22 2024 | RM4.9946 | RM4.9917 | RM4.9979 | RM4.9968 | RM21,908,899 | - |
May-21 2024 | RM4.9960 | RM4.9907 | RM4.9975 | RM4.9956 | RM21,358,139 | - |
May-20 2024 | RM4.9956 | RM4.9934 | RM5.000 | RM4.9954 | RM22,426,056 | - |
May-19 2024 | RM4.9956 | RM4.9936 | RM4.9984 | RM4.9965 | RM18,855,947 | - |
May-18 2024 | RM4.9987 | RM4.9951 | RM4.9997 | RM4.9958 | RM22,798,345 | - |
May-17 2024 | RM4.9984 | RM4.9950 | RM4.9986 | RM4.9951 | RM20,688,668 | - |
May-16 2024 | RM4.9965 | RM4.9934 | RM5.002 | RM5.000 | RM23,679,187 | - |
May-15 2024 | RM5.001 | RM4.9953 | RM5.003 | RM4.9970 | RM21,259,650 | - |
May-14 2024 | RM4.9964 | RM4.9911 | RM4.9983 | RM4.9970 | RM19,979,910 | - |
May-13 2024 | RM4.9985 | RM4.9950 | RM5.000 | RM4.9950 | RM21,541,785 | - |
May-12 2024 | RM4.9939 | RM4.9934 | RM4.9992 | RM4.9992 | RM20,012,573 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 213 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.