Cap Mercado Bs.99.36T
-1.22%
Volumen 24h Bs.6.63T
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.38.74 | Bs.38.74 | Bs.38.81 | Bs.38.77 | Bs.171,745,576 | - |
May-26 2024 | Bs.38.79 | Bs.38.75 | Bs.38.81 | Bs.38.81 | Bs.159,116,218 | - |
May-25 2024 | Bs.38.79 | Bs.38.78 | Bs.38.82 | Bs.38.78 | Bs.164,569,192 | - |
May-24 2024 | Bs.38.81 | Bs.38.78 | Bs.38.83 | Bs.38.79 | Bs.161,054,881 | - |
May-23 2024 | Bs.38.83 | Bs.38.78 | Bs.38.83 | Bs.38.81 | Bs.179,289,976 | - |
May-22 2024 | Bs.38.81 | Bs.38.79 | Bs.38.83 | Bs.38.83 | Bs.170,255,703 | - |
May-21 2024 | Bs.38.82 | Bs.38.78 | Bs.38.83 | Bs.38.82 | Bs.165,975,700 | - |
May-20 2024 | Bs.38.82 | Bs.38.80 | Bs.38.85 | Bs.38.82 | Bs.174,274,570 | - |
May-19 2024 | Bs.38.82 | Bs.38.80 | Bs.38.84 | Bs.38.82 | Bs.146,530,978 | - |
May-18 2024 | Bs.38.84 | Bs.38.81 | Bs.38.85 | Bs.38.82 | Bs.177,167,652 | - |
May-17 2024 | Bs.38.84 | Bs.38.81 | Bs.38.84 | Bs.38.81 | Bs.160,773,192 | - |
May-16 2024 | Bs.38.82 | Bs.38.80 | Bs.38.87 | Bs.38.85 | Bs.184,012,742 | - |
May-15 2024 | Bs.38.86 | Bs.38.81 | Bs.38.88 | Bs.38.83 | Bs.165,210,338 | - |
May-14 2024 | Bs.38.82 | Bs.38.78 | Bs.38.84 | Bs.38.83 | Bs.155,265,378 | - |
May-13 2024 | Bs.38.84 | Bs.38.81 | Bs.38.85 | Bs.38.81 | Bs.167,402,829 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 214 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.