Cap Mercado ₩3,705.73T
-1.48%
Volumen 24h ₩258.92T
24.81%
BTC % 49%
-0.2%
ETH % 16.86%
-1.18%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-27 2024 | ₩1,443.19 | ₩1,443.19 | ₩1,445.80 | ₩1,444.40 | ₩6,397,899,444 | - |
May-26 2024 | ₩1,445.30 | ₩1,443.65 | ₩1,446.12 | ₩1,445.94 | ₩5,927,428,146 | - |
May-25 2024 | ₩1,445.28 | ₩1,444.83 | ₩1,446.37 | ₩1,444.93 | ₩6,130,563,384 | - |
May-24 2024 | ₩1,445.92 | ₩1,444.78 | ₩1,446.54 | ₩1,445.35 | ₩5,999,647,609 | - |
May-23 2024 | ₩1,446.62 | ₩1,444.85 | ₩1,446.62 | ₩1,445.95 | ₩6,678,944,894 | - |
May-22 2024 | ₩1,445.90 | ₩1,445.05 | ₩1,446.84 | ₩1,446.54 | ₩6,342,398,396 | - |
May-21 2024 | ₩1,446.30 | ₩1,444.76 | ₩1,446.75 | ₩1,446.17 | ₩6,182,958,879 | - |
May-20 2024 | ₩1,446.19 | ₩1,445.54 | ₩1,447.45 | ₩1,446.13 | ₩6,492,109,993 | - |
May-19 2024 | ₩1,446.18 | ₩1,445.60 | ₩1,447.00 | ₩1,446.44 | ₩5,458,600,348 | - |
May-18 2024 | ₩1,447.09 | ₩1,446.03 | ₩1,447.38 | ₩1,446.24 | ₩6,599,883,664 | - |
May-17 2024 | ₩1,447.00 | ₩1,446.00 | ₩1,447.06 | ₩1,446.03 | ₩5,989,154,070 | - |
May-16 2024 | ₩1,446.43 | ₩1,445.54 | ₩1,448.07 | ₩1,447.60 | ₩6,854,878,274 | - |
May-15 2024 | ₩1,447.84 | ₩1,446.08 | ₩1,448.57 | ₩1,446.59 | ₩6,154,447,488 | - |
May-14 2024 | ₩1,446.43 | ₩1,444.89 | ₩1,446.96 | ₩1,446.60 | ₩5,783,975,926 | - |
May-13 2024 | ₩1,447.03 | ₩1,446.00 | ₩1,447.60 | ₩1,446.00 | ₩6,236,122,569 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 214 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.73263 KRW.