Cap Mercado £2.15T
-0.16%
Volumen 24h £147.19B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.830551 | £0.830551 | £0.832052 | £0.83125 | £3,681,962 | - |
May-26 2024 | £0.831764 | £0.830819 | £0.832239 | £0.832132 | £3,411,208 | - |
May-25 2024 | £0.831753 | £0.831496 | £0.832381 | £0.831553 | £3,528,112 | - |
May-24 2024 | £0.832122 | £0.831466 | £0.832477 | £0.831795 | £3,452,770 | - |
May-23 2024 | £0.832526 | £0.831505 | £0.832526 | £0.832142 | £3,843,703 | - |
May-22 2024 | £0.832108 | £0.831624 | £0.83265 | £0.832478 | £3,650,022 | - |
May-21 2024 | £0.832342 | £0.831456 | £0.832598 | £0.832269 | £3,558,265 | - |
May-20 2024 | £0.832276 | £0.831904 | £0.833001 | £0.832241 | £3,736,180 | - |
May-19 2024 | £0.832271 | £0.831936 | £0.832745 | £0.832424 | £3,141,400 | - |
May-18 2024 | £0.832798 | £0.832184 | £0.832962 | £0.832308 | £3,798,203 | - |
May-17 2024 | £0.832747 | £0.832166 | £0.832782 | £0.832189 | £3,446,731 | - |
May-16 2024 | £0.832419 | £0.831902 | £0.833358 | £0.833091 | £3,944,952 | - |
May-15 2024 | £0.833229 | £0.832217 | £0.833646 | £0.83251 | £3,541,857 | - |
May-14 2024 | £0.832416 | £0.831531 | £0.832719 | £0.832515 | £3,328,652 | - |
May-13 2024 | £0.832762 | £0.832171 | £0.833087 | £0.832171 | £3,588,860 | - |
Análisis de precios históricos y de mercado de Edelcoin (EDLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78252 GBP.