Cap Mercado R$11.67T
-8.54%
Volumen 24h R$1.33T
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2021 | R$0.000000006720018715436604 | R$0.000000006615889974824788 | R$0.000000006951094377458672 | R$0.000000006626838445675384 | - | - |
Oct-21 2021 | R$0.000000006634998283371204 | R$0.000000006581253903828164 | R$0.00000000708446682563618 | R$0.000000007023199907152137 | - | - |
Oct-20 2021 | R$0.000000007016966699556944 | R$0.000000006771692721174728 | R$0.0000000071451960277421 | R$0.000000006824004178102753 | - | - |
Oct-19 2021 | R$0.000000006821171341408434 | R$0.000000006750293732635781 | R$0.000000006966590404263756 | R$0.000000006781175090489828 | - | - |
Oct-18 2021 | R$0.000000006777933384530712 | R$0.000000006562568732733888 | R$0.000000006791645034621656 | R$0.000000006584947486604724 | - | - |
Oct-17 2021 | R$0.000000006585624989522856 | R$0.000000006423689081956492 | R$0.000000006627486103483765 | R$0.00000000654410231965326 | - | - |
Oct-16 2021 | R$0.000000006551536177549204 | R$0.000000006499990399358404 | R$0.000000006749150935868212 | R$0.000000006630390962269632 | - | - |
Oct-15 2021 | R$0.00000000663342928848336 | R$0.000000006367754779596196 | R$0.0000000066767116302089 | R$0.000000006579046534027844 | - | - |
Oct-14 2021 | R$0.000000006578238947005165 | R$0.000000006405319414159536 | R$0.000000006846469168403428 | R$0.000000006545844286094604 | R$281,790 | - |
Oct-13 2021 | R$0.00000000654215006261862 | R$0.000000005318735885833568 | R$0.000000008052742412690049 | R$0.000000006362758439384652 | R$730,741 | - |
Oct-12 2021 | R$0.000000006353881962586137 | R$0.000000006284444186453028 | R$0.000000008356379455623392 | R$0.000000007480953920629012 | R$850,435 | - |
Oct-11 2021 | R$0.0000000074888820745077 | R$0.000000005074424945214728 | R$0.000000008373995259692097 | R$0.000000005088384528472212 | R$411,276 | - |
Oct-10 2021 | R$0.00000000509528554077676 | R$0.000000005047108800145176 | R$0.00000000536373992672132 | R$0.0000000053315352549821 | R$121,682 | - |
Oct-09 2021 | R$0.000000005330113364616137 | R$0.000000004247753023175739 | R$0.000000005343971562459404 | R$0.000000004393795863184628 | R$176,904 | - |
Oct-08 2021 | R$0.000000004392976398082068 | R$0.0000000034969931592213 | R$0.000000004485183295288612 | R$0.000000003822794592720244 | R$129,351 | - |
Análisis de precios históricos y de mercado de Earnable (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4892 BRL.