Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.481953 | HK$0.429107 | HK$0.489769 | HK$0.429107 | HK$123,105 | HK$566,793 |
May-02 2024 | HK$0.427403 | HK$0.384584 | HK$0.427969 | HK$0.384584 | HK$112,682 | HK$502,641 |
May-01 2024 | HK$0.384119 | HK$0.377448 | HK$0.432586 | HK$0.432586 | HK$153,005 | HK$451,738 |
Apr-30 2024 | HK$0.432403 | HK$0.42017 | HK$0.466601 | HK$0.44895 | HK$157,320 | HK$508,522 |
Apr-29 2024 | HK$0.450153 | HK$0.442656 | HK$0.454151 | HK$0.443414 | HK$144,345 | HK$529,395 |
Apr-28 2024 | HK$0.443407 | HK$0.443327 | HK$0.476696 | HK$0.443846 | HK$163,358 | HK$521,462 |
Apr-27 2024 | HK$0.44458 | HK$0.43809 | HK$0.521056 | HK$0.500295 | HK$346,558 | HK$522,842 |
Apr-26 2024 | HK$0.495271 | HK$0.495271 | HK$0.568606 | HK$0.523679 | HK$204,295 | HK$582,456 |
Apr-25 2024 | HK$0.518857 | HK$0.518857 | HK$0.649006 | HK$0.640178 | HK$308,548 | HK$610,194 |
Apr-24 2024 | HK$0.640309 | HK$0.634525 | HK$0.682004 | HK$0.660521 | HK$149,876 | HK$753,025 |
Apr-23 2024 | HK$0.661586 | HK$0.655548 | HK$0.673697 | HK$0.663712 | HK$151,105 | HK$778,048 |
Apr-22 2024 | HK$0.660703 | HK$0.63349 | HK$0.694537 | HK$0.63349 | HK$207,252 | HK$777,010 |
Apr-21 2024 | HK$0.634306 | HK$0.634306 | HK$0.663177 | HK$0.655353 | HK$144,181 | HK$745,966 |
Apr-20 2024 | HK$0.654752 | HK$0.597871 | HK$0.669238 | HK$0.600026 | HK$153,598 | HK$770,011 |
Apr-19 2024 | HK$0.600577 | HK$0.576027 | HK$0.601616 | HK$0.598102 | HK$159,160 | HK$706,300 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.