Cap Mercado Tk269.01T
4.22%
Volumen 24h Tk16.25T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk6.751 | Tk6.011 | Tk6.861 | Tk6.011 | Tk1,724,616 | Tk7,940,350 |
May-02 2024 | Tk5.987 | Tk5.387 | Tk5.995 | Tk5.387 | Tk1,578,596 | Tk7,041,625 |
May-01 2024 | Tk5.381 | Tk5.287 | Tk6.060 | Tk6.060 | Tk2,143,483 | Tk6,328,506 |
Apr-30 2024 | Tk6.057 | Tk5.886 | Tk6.536 | Tk6.289 | Tk2,203,934 | Tk7,124,008 |
Apr-29 2024 | Tk6.306 | Tk6.201 | Tk6.362 | Tk6.211 | Tk2,022,166 | Tk7,416,432 |
Apr-28 2024 | Tk6.211 | Tk6.210 | Tk6.678 | Tk6.217 | Tk2,288,524 | Tk7,305,295 |
Apr-27 2024 | Tk6.228 | Tk6.137 | Tk7.299 | Tk7.008 | Tk4,855,014 | Tk7,324,625 |
Apr-26 2024 | Tk6.938 | Tk6.938 | Tk7.965 | Tk7.336 | Tk2,862,017 | Tk8,159,773 |
Apr-25 2024 | Tk7.268 | Tk7.268 | Tk9.092 | Tk8.968 | Tk4,322,529 | Tk8,548,367 |
Apr-24 2024 | Tk8.970 | Tk8.889 | Tk9.554 | Tk9.253 | Tk2,099,653 | Tk10,549,322 |
Apr-23 2024 | Tk9.268 | Tk9.183 | Tk9.437 | Tk9.298 | Tk2,116,868 | Tk10,899,868 |
Apr-22 2024 | Tk9.255 | Tk8.874 | Tk9.729 | Tk8.874 | Tk2,903,449 | Tk10,885,323 |
Apr-21 2024 | Tk8.886 | Tk8.886 | Tk9.290 | Tk9.181 | Tk2,019,873 | Tk10,450,422 |
Apr-20 2024 | Tk9.172 | Tk8.375 | Tk9.375 | Tk8.405 | Tk2,151,786 | Tk10,787,277 |
Apr-19 2024 | Tk8.413 | Tk8.069 | Tk8.428 | Tk8.378 | Tk2,229,708 | Tk9,894,731 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.