Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.0469 | MX$0.932114 | MX$1.0638 | MX$0.932114 | MX$267,412 | MX$1,231,197 |
May-02 2024 | MX$0.928412 | MX$0.835401 | MX$0.929641 | MX$0.835401 | MX$244,770 | MX$1,091,845 |
May-01 2024 | MX$0.83439 | MX$0.819899 | MX$0.939671 | MX$0.939671 | MX$332,360 | MX$981,272 |
Apr-30 2024 | MX$0.939274 | MX$0.912701 | MX$1.0135 | MX$0.975217 | MX$341,733 | MX$1,104,619 |
Apr-29 2024 | MX$0.977829 | MX$0.961544 | MX$0.986514 | MX$0.963191 | MX$313,549 | MX$1,149,961 |
Apr-28 2024 | MX$0.963176 | MX$0.963002 | MX$1.0354 | MX$0.96413 | MX$354,849 | MX$1,132,728 |
Apr-27 2024 | MX$0.965725 | MX$0.951627 | MX$1.1318 | MX$1.0867 | MX$752,798 | MX$1,135,726 |
Apr-26 2024 | MX$1.0758 | MX$1.0758 | MX$1.2351 | MX$1.1375 | MX$443,772 | MX$1,265,220 |
Apr-25 2024 | MX$1.1270 | MX$1.1270 | MX$1.4097 | MX$1.3906 | MX$670,233 | MX$1,325,474 |
Apr-24 2024 | MX$1.3908 | MX$1.3783 | MX$1.4814 | MX$1.4347 | MX$325,563 | MX$1,635,734 |
Apr-23 2024 | MX$1.4371 | MX$1.4239 | MX$1.4634 | MX$1.4417 | MX$328,233 | MX$1,690,088 |
Apr-22 2024 | MX$1.4351 | MX$1.3760 | MX$1.5086 | MX$1.3760 | MX$450,197 | MX$1,687,833 |
Apr-21 2024 | MX$1.3778 | MX$1.3778 | MX$1.4405 | MX$1.4235 | MX$313,193 | MX$1,620,399 |
Apr-20 2024 | MX$1.4222 | MX$1.2987 | MX$1.4537 | MX$1.3033 | MX$333,647 | MX$1,672,630 |
Apr-19 2024 | MX$1.3045 | MX$1.2512 | MX$1.3068 | MX$1.2992 | MX$345,729 | MX$1,534,236 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.