Cap Mercado R$12.53T
3.35%
Volumen 24h R$633.23B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.31293 | R$0.278618 | R$0.318005 | R$0.278618 | R$79,932 | R$368,017 |
May-02 2024 | R$0.277511 | R$0.249709 | R$0.277879 | R$0.249709 | R$73,164 | R$326,363 |
May-01 2024 | R$0.249407 | R$0.245076 | R$0.280877 | R$0.280877 | R$99,346 | R$293,312 |
Apr-30 2024 | R$0.280758 | R$0.272815 | R$0.302962 | R$0.291502 | R$102,147 | R$330,181 |
Apr-29 2024 | R$0.292282 | R$0.287415 | R$0.294879 | R$0.287907 | R$93,723 | R$343,735 |
Apr-28 2024 | R$0.287902 | R$0.28785 | R$0.309517 | R$0.288187 | R$106,068 | R$338,584 |
Apr-27 2024 | R$0.288664 | R$0.28445 | R$0.33832 | R$0.324839 | R$225,019 | R$339,480 |
Apr-26 2024 | R$0.321578 | R$0.321578 | R$0.369194 | R$0.340023 | R$132,648 | R$378,187 |
Apr-25 2024 | R$0.336892 | R$0.336892 | R$0.421397 | R$0.415665 | R$200,339 | R$396,197 |
Apr-24 2024 | R$0.41575 | R$0.411995 | R$0.442823 | R$0.428874 | R$97,314 | R$488,937 |
Apr-23 2024 | R$0.429565 | R$0.425645 | R$0.437429 | R$0.430946 | R$98,112 | R$505,184 |
Apr-22 2024 | R$0.428992 | R$0.411323 | R$0.45096 | R$0.411323 | R$134,568 | R$504,510 |
Apr-21 2024 | R$0.411852 | R$0.411852 | R$0.430599 | R$0.425518 | R$93,616 | R$484,353 |
Apr-20 2024 | R$0.425128 | R$0.388195 | R$0.434534 | R$0.389594 | R$99,730 | R$499,966 |
Apr-19 2024 | R$0.389953 | R$0.374012 | R$0.390627 | R$0.388346 | R$103,342 | R$458,598 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.