Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.057289 | €0.051008 | €0.058219 | €0.051008 | €14,634 | €67,375 |
May-02 2024 | €0.050805 | €0.045715 | €0.050872 | €0.045715 | €13,395 | €59,749 |
May-01 2024 | €0.04566 | €0.044867 | €0.051421 | €0.051421 | €18,188 | €53,698 |
Apr-30 2024 | €0.051399 | €0.049945 | €0.055465 | €0.053366 | €18,701 | €60,448 |
Apr-29 2024 | €0.053509 | €0.052618 | €0.053985 | €0.052708 | €17,158 | €62,929 |
Apr-28 2024 | €0.052707 | €0.052698 | €0.056664 | €0.05276 | €19,418 | €61,986 |
Apr-27 2024 | €0.052847 | €0.052075 | €0.061938 | €0.05947 | €41,195 | €62,150 |
Apr-26 2024 | €0.058873 | €0.058873 | €0.06759 | €0.062249 | €24,285 | €69,237 |
Apr-25 2024 | €0.061676 | €0.061676 | €0.077147 | €0.076098 | €36,677 | €72,534 |
Apr-24 2024 | €0.076113 | €0.075426 | €0.08107 | €0.078516 | €17,816 | €89,512 |
Apr-23 2024 | €0.078642 | €0.077925 | €0.080082 | €0.078895 | €17,962 | €92,487 |
Apr-22 2024 | €0.078537 | €0.075303 | €0.082559 | €0.075303 | €24,636 | €92,363 |
Apr-21 2024 | €0.0754 | €0.0754 | €0.078832 | €0.077901 | €17,139 | €88,673 |
Apr-20 2024 | €0.07783 | €0.071069 | €0.079552 | €0.071325 | €18,258 | €91,531 |
Apr-19 2024 | €0.07139 | €0.068472 | €0.071514 | €0.071096 | €18,919 | €83,958 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.