Cap Mercado Bs.90.12T
6.06%
Volumen 24h Bs.4.99T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.2495 | Bs.2.0028 | Bs.2.2859 | Bs.2.0028 | Bs.574,594 | Bs.2,645,503 |
May-02 2024 | Bs.1.9949 | Bs.1.7950 | Bs.1.9975 | Bs.1.7950 | Bs.525,944 | Bs.2,346,073 |
May-01 2024 | Bs.1.7928 | Bs.1.7617 | Bs.2.0190 | Bs.2.0190 | Bs.714,149 | Bs.2,108,482 |
Apr-30 2024 | Bs.2.0182 | Bs.1.9611 | Bs.2.1778 | Bs.2.0954 | Bs.734,289 | Bs.2,373,521 |
Apr-29 2024 | Bs.2.1010 | Bs.2.0660 | Bs.2.1197 | Bs.2.0696 | Bs.673,729 | Bs.2,470,948 |
Apr-28 2024 | Bs.2.0696 | Bs.2.0692 | Bs.2.2249 | Bs.2.0716 | Bs.762,472 | Bs.2,433,920 |
Apr-27 2024 | Bs.2.0750 | Bs.2.0447 | Bs.2.4320 | Bs.2.3351 | Bs.1,617,555 | Bs.2,440,361 |
Apr-26 2024 | Bs.2.3116 | Bs.2.3116 | Bs.2.6539 | Bs.2.4442 | Bs.953,544 | Bs.2,718,609 |
Apr-25 2024 | Bs.2.4217 | Bs.2.4217 | Bs.3.0292 | Bs.2.9880 | Bs.1,440,146 | Bs.2,848,077 |
Apr-24 2024 | Bs.2.9886 | Bs.2.9616 | Bs.3.1832 | Bs.3.0829 | Bs.699,546 | Bs.3,514,740 |
Apr-23 2024 | Bs.3.0879 | Bs.3.0597 | Bs.3.1444 | Bs.3.0978 | Bs.705,281 | Bs.3,631,532 |
Apr-22 2024 | Bs.3.0838 | Bs.2.9568 | Bs.3.2417 | Bs.2.9568 | Bs.967,348 | Bs.3,626,686 |
Apr-21 2024 | Bs.2.9606 | Bs.2.9606 | Bs.3.0953 | Bs.3.0588 | Bs.672,965 | Bs.3,481,789 |
Apr-20 2024 | Bs.3.0560 | Bs.2.7905 | Bs.3.1236 | Bs.2.8006 | Bs.716,915 | Bs.3,594,020 |
Apr-19 2024 | Bs.2.8031 | Bs.2.6886 | Bs.2.8080 | Bs.2.7916 | Bs.742,876 | Bs.3,296,648 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.