Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.049164 | £0.043773 | £0.049961 | £0.043773 | £12,558 | £57,819 |
May-02 2024 | £0.043599 | £0.039231 | £0.043657 | £0.039231 | £11,495 | £51,275 |
May-01 2024 | £0.039184 | £0.038503 | £0.044128 | £0.044128 | £15,608 | £46,082 |
Apr-30 2024 | £0.044109 | £0.042862 | £0.047598 | £0.045797 | £16,048 | £51,875 |
Apr-29 2024 | £0.04592 | £0.045155 | £0.046328 | £0.045233 | £14,725 | £54,004 |
Apr-28 2024 | £0.045232 | £0.045224 | £0.048628 | £0.045277 | £16,664 | £53,195 |
Apr-27 2024 | £0.045352 | £0.04469 | £0.053153 | £0.051035 | £35,353 | £53,336 |
Apr-26 2024 | £0.050523 | £0.050523 | £0.058004 | £0.053421 | £20,840 | £59,417 |
Apr-25 2024 | £0.052929 | £0.052929 | £0.066205 | £0.065305 | £31,475 | £62,247 |
Apr-24 2024 | £0.065318 | £0.064728 | £0.069571 | £0.06738 | £15,289 | £76,817 |
Apr-23 2024 | £0.067489 | £0.066873 | £0.068724 | £0.067705 | £15,414 | £79,369 |
Apr-22 2024 | £0.067398 | £0.064622 | £0.07085 | £0.064622 | £21,142 | £79,263 |
Apr-21 2024 | £0.064706 | £0.064706 | £0.067651 | £0.066853 | £14,708 | £76,097 |
Apr-20 2024 | £0.066791 | £0.060989 | £0.068269 | £0.061209 | £15,669 | £78,550 |
Apr-19 2024 | £0.061265 | £0.058761 | £0.061371 | £0.061013 | £16,236 | £72,050 |
Análisis de precios históricos y de mercado de Drops Ownership Power (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.